2017-10-06T12:35:03.797Z|I-OCEAN7-304-0616641|  23.05  14.235  39.643  32.663 1501.8655 19:25:34.71M
2017-10-06T12:35:08.861Z|I-OCEAN7-304-0616641|  23.07  14.236  39.599  32.622 1501.8201 19:25:39.78M
2017-10-06T12:35:13.926Z|I-OCEAN7-304-0616641|  23.07  14.236  39.578  32.603 1501.7980 19:25:44.84M
2017-10-06T12:35:18.991Z|I-OCEAN7-304-0616641|  23.05  14.236  39.602  32.625 1501.8237 19:25:49.90M
2017-10-06T12:35:24.055Z|I-OCEAN7-304-0616641|  23.05  14.236  39.637  32.656 1501.8615 19:25:54.97M
2017-10-06T12:35:29.117Z|I-OCEAN7-304-0616641|  23.03  14.236  39.615  32.636 1501.8381 19:26:00.05M
2017-10-06T12:35:34.184Z|I-OCEAN7-304-0616641|  23.03  14.236  39.615  32.637 1501.8381 19:26:05.11M
2017-10-06T12:35:39.247Z|I-OCEAN7-304-0616641|  23.05  14.236  39.664  32.681 1501.8901 19:26:10.18M
2017-10-06T12:35:44.314Z|I-OCEAN7-304-0616641|  23.06  14.236  39.603  32.625 1501.8241 19:26:15.24M
2017-10-06T12:35:49.377Z|I-OCEAN7-304-0616641|  23.07  14.236  39.603  32.625 1501.8242 19:26:20.31M
2017-10-06T12:35:54.444Z|I-OCEAN7-304-0616641|  23.07  14.236  39.613  32.635 1501.8354 19:26:25.37M
2017-10-06T12:35:59.507Z|I-OCEAN7-304-0616641|  23.05  14.235  39.587  32.611 1501.8064 19:26:30.44M