2017-10-06T12:26:03.177Z|I-OCEAN7-304-0616641|  22.85  14.234  39.555  32.583 1501.7659 19:16:34.07M
2017-10-06T12:26:08.241Z|I-OCEAN7-304-0616641|  22.86  14.234  39.598  32.622 1501.8114 19:16:39.14M
2017-10-06T12:26:13.305Z|I-OCEAN7-304-0616641|  22.86  14.234  39.526  32.556 1501.7338 19:16:44.20M
2017-10-06T12:26:18.368Z|I-OCEAN7-304-0616641|  22.86  14.233  39.525  32.556 1501.7324 19:16:49.26M
2017-10-06T12:26:23.435Z|I-OCEAN7-304-0616641|  22.87  14.233  39.524  32.556 1501.7302 19:16:54.32M
2017-10-06T12:26:28.497Z|I-OCEAN7-304-0616641|  22.87  14.232  39.548  32.578 1501.7542 19:16:59.39M
2017-10-06T12:26:33.564Z|I-OCEAN7-304-0616641|  22.87  14.232  39.539  32.570 1501.7433 19:17:04.45M
2017-10-06T12:26:38.628Z|I-OCEAN7-304-0616641|  22.87  14.232  39.538  32.569 1501.7413 19:17:09.52M
2017-10-06T12:26:43.693Z|I-OCEAN7-304-0616641|  22.88  14.232  39.579  32.607 1501.7859 19:17:14.58M
2017-10-06T12:26:48.757Z|I-OCEAN7-304-0616641|  22.87  14.231  39.636  32.659 1501.8467 19:17:19.64M
2017-10-06T12:26:53.822Z|I-OCEAN7-304-0616641|  22.87  14.232  39.607  32.633 1501.8159 19:17:24.71M
2017-10-06T12:26:58.889Z|I-OCEAN7-304-0616641|  22.87  14.232  39.555  32.585 1501.7599 19:17:29.77M