2017-10-06T12:20:03.583Z|I-OCEAN7-304-0616641| 22.76 14.235 39.608 32.631 1501.8242 19:10:34.46M 2017-10-06T12:20:08.647Z|I-OCEAN7-304-0616641| 22.76 14.235 39.573 32.599 1501.7864 19:10:39.51M 2017-10-06T12:20:13.712Z|I-OCEAN7-304-0616641| 22.78 14.235 39.573 32.598 1501.7867 19:10:44.57M 2017-10-06T12:20:18.776Z|I-OCEAN7-304-0616641| 22.78 14.236 39.527 32.556 1501.7378 19:10:49.64M 2017-10-06T12:20:23.841Z|I-OCEAN7-304-0616641| 22.79 14.236 39.535 32.563 1501.7465 19:10:54.70M 2017-10-06T12:20:28.904Z|I-OCEAN7-304-0616641| 22.79 14.236 39.536 32.565 1501.7480 19:10:59.76M 2017-10-06T12:20:33.970Z|I-OCEAN7-304-0616641| 22.79 14.236 39.474 32.507 1501.6807 19:11:04.83M 2017-10-06T12:20:39.034Z|I-OCEAN7-304-0616641| 22.79 14.236 39.483 32.515 1501.6903 19:11:09.89M 2017-10-06T12:20:44.103Z|I-OCEAN7-304-0616641| 22.76 14.236 39.485 32.517 1501.6924 19:11:14.95M 2017-10-06T12:20:49.166Z|I-OCEAN7-304-0616641| 22.82 14.236 39.522 32.552 1501.7338 19:11:20.04M 2017-10-06T12:20:54.229Z|I-OCEAN7-304-0616641| 22.77 14.236 39.522 32.552 1501.7330 19:11:25.11M 2017-10-06T12:20:59.294Z|I-OCEAN7-304-0616641| 22.77 14.236 39.609 32.631 1501.8270 19:11:30.17M