2017-10-06T12:07:04.402Z|I-OCEAN7-304-0616641| 22.64 14.237 39.388 32.427 1501.5894 18:57:35.24M 2017-10-06T12:07:09.207Z|I-OCEAN7-304-0616641| 22.64 14.237 39.433 32.469 1501.6373 18:57:40.28M 2017-10-06T12:07:14.270Z|I-OCEAN7-304-0616641| 22.66 14.237 39.463 32.496 1501.6694 18:57:45.09M 2017-10-06T12:07:19.334Z|I-OCEAN7-304-0616641| 22.67 14.237 39.389 32.429 1501.5903 18:57:50.15M 2017-10-06T12:07:24.402Z|I-OCEAN7-304-0616641| 22.67 14.237 39.389 32.429 1501.5903 18:57:55.22M 2017-10-06T12:07:29.465Z|I-OCEAN7-304-0616641| 22.66 14.237 39.484 32.516 1501.6925 18:58:00.28M 2017-10-06T12:07:34.530Z|I-OCEAN7-304-0616641| 22.66 14.237 39.484 32.515 1501.6930 18:58:05.35M 2017-10-06T12:07:39.595Z|I-OCEAN7-304-0616641| 22.67 14.237 39.484 32.515 1501.6938 18:58:10.41M 2017-10-06T12:07:44.659Z|I-OCEAN7-304-0616641| 22.67 14.238 39.443 32.477 1501.6508 18:58:15.47M 2017-10-06T12:07:49.722Z|I-OCEAN7-304-0616641| 22.67 14.238 39.451 32.484 1501.6592 18:58:20.54M 2017-10-06T12:07:54.789Z|I-OCEAN7-304-0616641| 22.67 14.238 39.451 32.485 1501.6595 18:58:25.60M 2017-10-06T12:07:59.853Z|I-OCEAN7-304-0616641| 22.65 14.238 39.429 32.465 1501.6355 18:58:30.67M