2017-10-06T12:04:02.854Z|I-OCEAN7-304-0616641|  22.59  14.237  39.476  32.508 1501.6840 18:54:33.65M
2017-10-06T12:04:07.920Z|I-OCEAN7-304-0616641|  22.59  14.237  39.527  32.555 1501.7384 18:54:38.71M
2017-10-06T12:04:12.985Z|I-OCEAN7-304-0616641|  22.63  14.237  39.609  32.630 1501.8267 18:54:43.78M
2017-10-06T12:04:18.049Z|I-OCEAN7-304-0616641|  22.63  14.237  39.574  32.598 1501.7892 18:54:48.84M
2017-10-06T12:04:23.114Z|I-OCEAN7-304-0616641|  22.64  14.237  39.565  32.590 1501.7804 18:54:53.91M
2017-10-06T12:04:28.178Z|I-OCEAN7-304-0616641|  22.59  14.238  39.564  32.588 1501.7793 18:54:58.97M
2017-10-06T12:04:32.981Z|I-OCEAN7-304-0616641|  22.60  14.238  39.496  32.525 1501.7065 18:55:04.05M
2017-10-06T12:04:38.048Z|I-OCEAN7-304-0616641|  22.63  14.238  39.486  32.517 1501.6974 18:55:08.84M
2017-10-06T12:04:43.113Z|I-OCEAN7-304-0616641|  22.66  14.238  39.471  32.502 1501.6814 18:55:13.91M
2017-10-06T12:04:48.175Z|I-OCEAN7-304-0616641|  22.66  14.238  39.491  32.521 1501.7028 18:55:18.97M
2017-10-06T12:04:53.240Z|I-OCEAN7-304-0616641|  22.66  14.239  39.513  32.541 1501.7275 18:55:24.05M
2017-10-06T12:04:58.307Z|I-OCEAN7-304-0616641|  22.66  14.239  39.513  32.541 1501.7277 18:55:29.12M