2017-10-06T12:00:00.531Z|I-OCEAN7-304-0616641|  22.53  14.238  39.422  32.458 1501.6263 18:50:31.32M
2017-10-06T12:00:05.595Z|I-OCEAN7-304-0616641|  22.54  14.238  39.468  32.500 1501.6760 18:50:36.38M
2017-10-06T12:00:10.659Z|I-OCEAN7-304-0616641|  22.54  14.238  39.461  32.493 1501.6683 18:50:41.44M
2017-10-06T12:00:15.726Z|I-OCEAN7-304-0616641|  22.61  14.238  39.552  32.577 1501.7677 18:50:46.51M
2017-10-06T12:00:20.789Z|I-OCEAN7-304-0616641|  22.56  14.238  39.474  32.505 1501.6831 18:50:51.57M
2017-10-06T12:00:25.854Z|I-OCEAN7-304-0616641|  22.54  14.239  39.465  32.496 1501.6740 18:50:56.64M
2017-10-06T12:00:30.919Z|I-OCEAN7-304-0616641|  22.54  14.239  39.451  32.483 1501.6589 18:51:01.70M
2017-10-06T12:00:35.984Z|I-OCEAN7-304-0616641|  22.55  14.239  39.450  32.482 1501.6578 18:51:06.76M
2017-10-06T12:00:41.049Z|I-OCEAN7-304-0616641|  22.56  14.238  39.535  32.561 1501.7493 18:51:11.83M
2017-10-06T12:00:46.113Z|I-OCEAN7-304-0616641|  22.56  14.239  39.492  32.521 1501.7051 18:51:16.89M
2017-10-06T12:00:51.175Z|I-OCEAN7-304-0616641|  22.56  14.239  39.500  32.528 1501.7135 18:51:21.95M
2017-10-06T12:00:56.244Z|I-OCEAN7-304-0616641|  22.56  14.239  39.486  32.515 1501.6984 18:51:27.04M