2017-10-06T11:58:04.041Z|I-OCEAN7-304-0616641|  22.52  14.239  39.390  32.428 1501.5944 18:48:34.81M
2017-10-06T11:58:09.108Z|I-OCEAN7-304-0616641|  22.52  14.239  39.391  32.428 1501.5952 18:48:39.87M
2017-10-06T11:58:14.173Z|I-OCEAN7-304-0616641|  22.56  14.239  39.465  32.496 1501.6752 18:48:44.94M
2017-10-06T11:58:19.237Z|I-OCEAN7-304-0616641|  22.56  14.239  39.415  32.450 1501.6216 18:48:50.02M
2017-10-06T11:58:24.301Z|I-OCEAN7-304-0616641|  22.56  14.239  39.461  32.493 1501.6713 18:48:55.09M
2017-10-06T11:58:29.367Z|I-OCEAN7-304-0616641|  22.56  14.239  39.502  32.531 1501.7152 18:49:00.15M
2017-10-06T11:58:34.433Z|I-OCEAN7-304-0616641|  22.57  14.239  39.422  32.457 1501.6295 18:49:05.21M
2017-10-06T11:58:39.496Z|I-OCEAN7-304-0616641|  22.56  14.239  39.468  32.499 1501.6776 18:49:10.28M
2017-10-06T11:58:44.559Z|I-OCEAN7-304-0616641|  22.56  14.239  39.386  32.425 1501.5900 18:49:15.34M
2017-10-06T11:58:49.625Z|I-OCEAN7-304-0616641|  22.56  14.238  39.395  32.432 1501.5985 18:49:20.40M
2017-10-06T11:58:54.689Z|I-OCEAN7-304-0616641|  22.56  14.238  39.412  32.448 1501.6165 18:49:25.47M
2017-10-06T11:58:59.756Z|I-OCEAN7-304-0616641|  22.56  14.238  39.414  32.450 1501.6173 18:49:30.53M