2017-10-06T11:53:01.203Z|I-OCEAN7-304-0616641|  22.44  14.241  39.420  32.453 1501.6299 18:43:31.95M
2017-10-06T11:53:06.268Z|I-OCEAN7-304-0616641|  22.44  14.241  39.450  32.480 1501.6628 18:43:37.03M
2017-10-06T11:53:11.334Z|I-OCEAN7-304-0616641|  22.45  14.241  39.530  32.554 1501.7491 18:43:42.10M
2017-10-06T11:53:16.394Z|I-OCEAN7-304-0616641|  22.54  14.243  39.494  32.519 1501.7151 18:43:47.16M
2017-10-06T11:53:21.461Z|I-OCEAN7-304-0616641|  22.54  14.243  39.357  32.394 1501.5687 18:43:52.22M
2017-10-06T11:53:26.526Z|I-OCEAN7-304-0616641|  22.52  14.243  39.614  32.629 1501.8434 18:43:57.29M
2017-10-06T11:53:31.590Z|I-OCEAN7-304-0616641|  22.52  14.243  39.524  32.547 1501.7469 18:44:02.35M
2017-10-06T11:53:36.656Z|I-OCEAN7-304-0616641|  22.49  14.243  39.500  32.526 1501.7201 18:44:07.41M
2017-10-06T11:53:41.719Z|I-OCEAN7-304-0616641|  22.49  14.242  39.396  32.430 1501.6064 18:44:12.48M
2017-10-06T11:53:46.786Z|I-OCEAN7-304-0616641|  22.49  14.242  39.444  32.475 1501.6582 18:44:17.54M
2017-10-06T11:53:51.849Z|I-OCEAN7-304-0616641|  22.52  14.242  39.451  32.481 1501.6655 18:44:22.61M
2017-10-06T11:53:56.916Z|I-OCEAN7-304-0616641|  22.52  14.241  39.413  32.447 1501.6245 18:44:27.67M