2017-10-06T11:49:03.422Z|I-OCEAN7-304-0616641|  22.43  14.239  39.482  32.512 1501.6913 18:39:34.17M
2017-10-06T11:49:08.486Z|I-OCEAN7-304-0616641|  22.48  14.239  39.482  32.512 1501.6925 18:39:39.23M
2017-10-06T11:49:13.549Z|I-OCEAN7-304-0616641|  22.48  14.239  39.492  32.521 1501.7031 18:39:44.30M
2017-10-06T11:49:18.616Z|I-OCEAN7-304-0616641|  22.48  14.239  39.493  32.522 1501.7040 18:39:49.36M
2017-10-06T11:49:23.682Z|I-OCEAN7-304-0616641|  22.46  14.239  39.474  32.505 1501.6823 18:39:54.42M
2017-10-06T11:49:28.744Z|I-OCEAN7-304-0616641|  22.45  14.238  39.483  32.513 1501.6908 18:39:59.49M
2017-10-06T11:49:33.807Z|I-OCEAN7-304-0616641|  22.45  14.238  39.497  32.526 1501.7061 18:40:04.55M
2017-10-06T11:49:38.874Z|I-OCEAN7-304-0616641|  22.46  14.238  39.461  32.494 1501.6678 18:40:09.61M
2017-10-06T11:49:43.939Z|I-OCEAN7-304-0616641|  22.46  14.239  39.469  32.501 1501.6770 18:40:14.68M
2017-10-06T11:49:48.742Z|I-OCEAN7-304-0616641|  22.48  14.238  39.486  32.516 1501.6951 18:40:19.74M
2017-10-06T11:49:53.807Z|I-OCEAN7-304-0616641|  22.48  14.238  39.451  32.484 1501.6569 18:40:24.55M
2017-10-06T11:49:58.875Z|I-OCEAN7-304-0616641|  22.48  14.238  39.450  32.484 1501.6564 18:40:29.61M