2017-10-06T11:40:02.540Z|I-OCEAN7-304-0616641|  22.38  14.241  39.438  32.469 1501.6483 18:30:33.25M
2017-10-06T11:40:07.605Z|I-OCEAN7-304-0616641|  22.37  14.241  39.438  32.470 1501.6484 18:30:38.32M
2017-10-06T11:40:12.669Z|I-OCEAN7-304-0616641|  22.37  14.241  39.374  32.411 1501.5800 18:30:43.38M
2017-10-06T11:40:17.736Z|I-OCEAN7-304-0616641|  22.37  14.241  39.399  32.434 1501.6056 18:30:48.44M
2017-10-06T11:40:22.801Z|I-OCEAN7-304-0616641|  22.44  14.241  39.419  32.453 1501.6285 18:30:53.51M
2017-10-06T11:40:27.864Z|I-OCEAN7-304-0616641|  22.42  14.241  39.381  32.418 1501.5870 18:30:58.57M
2017-10-06T11:40:32.927Z|I-OCEAN7-304-0616641|  22.46  14.241  39.382  32.419 1501.5875 18:31:03.64M
2017-10-06T11:40:37.991Z|I-OCEAN7-304-0616641|  22.46  14.240  39.376  32.413 1501.5813 18:31:08.70M
2017-10-06T11:40:43.057Z|I-OCEAN7-304-0616641|  22.44  14.241  39.465  32.494 1501.6768 18:31:13.76M
2017-10-06T11:40:48.121Z|I-OCEAN7-304-0616641|  22.43  14.241  39.465  32.495 1501.6770 18:31:18.82M
2017-10-06T11:40:53.185Z|I-OCEAN7-304-0616641|  22.42  14.240  39.458  32.489 1501.6672 18:31:23.89M
2017-10-06T11:40:58.252Z|I-OCEAN7-304-0616641|  22.43  14.240  39.457  32.488 1501.6661 18:31:28.95M