2017-10-06T11:38:02.027Z|I-OCEAN7-304-0616641|  22.39  14.238  39.397  32.435 1501.5981 18:28:32.72M
2017-10-06T11:38:07.089Z|I-OCEAN7-304-0616641|  22.39  14.238  39.436  32.470 1501.6390 18:28:37.79M
2017-10-06T11:38:12.159Z|I-OCEAN7-304-0616641|  22.39  14.238  39.436  32.470 1501.6394 18:28:42.85M
2017-10-06T11:38:17.222Z|I-OCEAN7-304-0616641|  22.39  14.238  39.383  32.421 1501.5825 18:28:47.92M
2017-10-06T11:38:22.288Z|I-OCEAN7-304-0616641|  22.37  14.238  39.382  32.421 1501.5817 18:28:53.00M
2017-10-06T11:38:27.352Z|I-OCEAN7-304-0616641|  22.37  14.239  39.427  32.462 1501.6305 18:28:58.06M
2017-10-06T11:38:32.416Z|I-OCEAN7-304-0616641|  22.36  14.239  39.451  32.483 1501.6560 18:29:03.13M
2017-10-06T11:38:37.481Z|I-OCEAN7-304-0616641|  22.36  14.239  39.419  32.454 1501.6216 18:29:08.19M
2017-10-06T11:38:42.546Z|I-OCEAN7-304-0616641|  22.35  14.239  39.385  32.423 1501.5850 18:29:13.25M
2017-10-06T11:38:47.351Z|I-OCEAN7-304-0616641|  22.39  14.239  39.443  32.477 1501.6492 18:29:18.32M
2017-10-06T11:38:52.413Z|I-OCEAN7-304-0616641|  22.39  14.239  39.400  32.436 1501.6025 18:29:23.13M
2017-10-06T11:38:57.480Z|I-OCEAN7-304-0616641|  22.39  14.239  39.391  32.428 1501.5941 18:29:28.19M