2017-10-06T11:36:00.478Z|I-OCEAN7-304-0616641|  22.36  14.239  39.437  32.471 1501.6422 18:26:31.17M
2017-10-06T11:36:05.545Z|I-OCEAN7-304-0616641|  22.33  14.239  39.479  32.508 1501.6870 18:26:36.24M
2017-10-06T11:36:10.602Z|I-OCEAN7-304-0616641|  22.33  14.240  39.478  32.508 1501.6871 18:26:41.30M
2017-10-06T11:36:15.670Z|I-OCEAN7-304-0616641|  22.33  14.240  39.479  32.508 1501.6881 18:26:46.36M
2017-10-06T11:36:20.734Z|I-OCEAN7-304-0616641|  22.34  14.240  39.425  32.458 1501.6301 18:26:51.43M
2017-10-06T11:36:25.800Z|I-OCEAN7-304-0616641|  22.34  14.240  39.433  32.466 1501.6394 18:26:56.49M
2017-10-06T11:36:30.863Z|I-OCEAN7-304-0616641|  22.35  14.240  39.402  32.438 1501.6061 18:27:01.56M
2017-10-06T11:36:35.930Z|I-OCEAN7-304-0616641|  22.35  14.237  39.402  32.440 1501.5986 18:27:06.62M
2017-10-06T11:36:40.992Z|I-OCEAN7-304-0616641|  22.35  14.236  39.327  32.372 1501.5175 18:27:11.68M
2017-10-06T11:36:46.058Z|I-OCEAN7-304-0616641|  22.36  14.238  39.402  32.439 1501.6022 18:27:16.75M
2017-10-06T11:36:51.123Z|I-OCEAN7-304-0616641|  22.36  14.238  39.402  32.439 1501.6035 18:27:21.81M
2017-10-06T11:36:56.188Z|I-OCEAN7-304-0616641|  22.33  14.239  39.403  32.440 1501.6049 18:27:26.87M