2017-10-06T11:34:04.248Z|I-OCEAN7-304-0616641|  22.32  14.239  39.587  32.609 1501.8025 18:24:34.92M
2017-10-06T11:34:09.050Z|I-OCEAN7-304-0616641|  22.34  14.239  39.598  32.618 1501.8137 18:24:40.01M
2017-10-06T11:34:14.164Z|I-OCEAN7-304-0616641|  22.34  14.239  39.601  32.621 1501.8176 18:24:44.79M
2017-10-06T11:34:19.184Z|I-OCEAN7-304-0616641|  22.34  14.239  39.600  32.620 1501.8174 18:24:49.90M
2017-10-06T11:34:24.248Z|I-OCEAN7-304-0616641|  22.29  14.239  39.587  32.608 1501.8015 18:24:54.92M
2017-10-06T11:34:29.311Z|I-OCEAN7-304-0616641|  22.34  14.239  39.608  32.628 1501.8250 18:25:00.01M
2017-10-06T11:34:34.376Z|I-OCEAN7-304-0616641|  22.34  14.239  39.522  32.549 1501.7319 18:25:05.07M
2017-10-06T11:34:39.440Z|I-OCEAN7-304-0616641|  22.34  14.238  39.458  32.490 1501.6627 18:25:10.13M
2017-10-06T11:34:44.507Z|I-OCEAN7-304-0616641|  22.34  14.239  39.458  32.490 1501.6632 18:25:15.20M
2017-10-06T11:34:49.570Z|I-OCEAN7-304-0616641|  22.29  14.239  39.505  32.534 1501.7133 18:25:20.26M
2017-10-06T11:34:54.634Z|I-OCEAN7-304-0616641|  22.30  14.239  39.506  32.534 1501.7137 18:25:25.33M
2017-10-06T11:34:59.700Z|I-OCEAN7-304-0616641|  22.33  14.239  39.506  32.534 1501.7150 18:25:30.39M