2017-10-06T11:32:03.215Z|I-OCEAN7-304-0616641|  22.33  14.240  39.682  32.695 1501.9061 18:22:33.88M
2017-10-06T11:32:08.280Z|I-OCEAN7-304-0616641|  22.33  14.240  39.677  32.690 1501.9017 18:22:38.95M
2017-10-06T11:32:13.346Z|I-OCEAN7-304-0616641|  22.33  14.240  39.667  32.681 1501.8906 18:22:44.03M
2017-10-06T11:32:18.411Z|I-OCEAN7-304-0616641|  22.30  14.240  39.612  32.631 1501.8309 18:22:49.10M
2017-10-06T11:32:23.472Z|I-OCEAN7-304-0616641|  22.34  14.240  39.560  32.583 1501.7754 18:22:54.16M
2017-10-06T11:32:28.539Z|I-OCEAN7-304-0616641|  22.34  14.240  39.567  32.589 1501.7826 18:22:59.22M
2017-10-06T11:32:33.606Z|I-OCEAN7-304-0616641|  22.34  14.240  39.519  32.545 1501.7323 18:23:04.29M
2017-10-06T11:32:38.454Z|I-OCEAN7-304-0616641|  22.34  14.240  39.575  32.597 1501.7919 18:23:09.35M
2017-10-06T11:32:43.476Z|I-OCEAN7-304-0616641|  22.29  14.240  39.575  32.597 1501.7913 18:23:14.20M
2017-10-06T11:32:48.538Z|I-OCEAN7-304-0616641|  22.34  14.240  39.568  32.590 1501.7842 18:23:19.23M
2017-10-06T11:32:53.603Z|I-OCEAN7-304-0616641|  22.34  14.240  39.600  32.620 1501.8192 18:23:24.29M
2017-10-06T11:32:58.668Z|I-OCEAN7-304-0616641|  22.34  14.240  39.744  32.752 1501.9742 18:23:29.35M