2017-10-06T11:25:03.628Z|I-OCEAN7-304-0616641|  22.24  14.240  39.561  32.584 1501.7761 18:15:34.28M
2017-10-06T11:25:08.692Z|I-OCEAN7-304-0616641|  22.25  14.240  39.608  32.627 1501.8275 18:15:39.34M
2017-10-06T11:25:13.804Z|I-OCEAN7-304-0616641|  22.25  14.240  39.598  32.618 1501.8165 18:15:44.41M
2017-10-06T11:25:18.822Z|I-OCEAN7-304-0616641|  22.26  14.240  39.493  32.521 1501.7029 18:15:49.52M
2017-10-06T11:25:23.887Z|I-OCEAN7-304-0616641|  22.27  14.240  39.530  32.555 1501.7433 18:15:54.54M
2017-10-06T11:25:28.949Z|I-OCEAN7-304-0616641|  22.33  14.240  39.451  32.482 1501.6584 18:15:59.60M
2017-10-06T11:25:34.018Z|I-OCEAN7-304-0616641|  22.32  14.240  39.451  32.483 1501.6584 18:16:04.66M
2017-10-06T11:25:39.082Z|I-OCEAN7-304-0616641|  22.29  14.240  39.401  32.436 1501.6049 18:16:09.73M
2017-10-06T11:25:44.143Z|I-OCEAN7-304-0616641|  22.29  14.237  39.466  32.499 1501.6683 18:16:14.79M
2017-10-06T11:25:49.211Z|I-OCEAN7-304-0616641|  22.29  14.237  39.466  32.499 1501.6671 18:16:19.85M
2017-10-06T11:25:54.274Z|I-OCEAN7-304-0616641|  22.29  14.237  39.542  32.569 1501.7484 18:16:24.92M
2017-10-06T11:25:59.341Z|I-OCEAN7-304-0616641|  22.28  14.237  39.563  32.588 1501.7703 18:16:30.00M