2017-10-06T11:21:00.781Z|I-OCEAN7-304-0616641|  22.29  14.242  39.672  32.684 1501.8994 18:11:31.42M
2017-10-06T11:21:05.844Z|I-OCEAN7-304-0616641|  22.30  14.242  39.629  32.645 1501.8535 18:11:36.48M
2017-10-06T11:21:10.911Z|I-OCEAN7-304-0616641|  22.30  14.241  39.658  32.671 1501.8842 18:11:41.54M
2017-10-06T11:21:15.977Z|I-OCEAN7-304-0616641|  22.29  14.241  39.635  32.651 1501.8596 18:11:46.61M
2017-10-06T11:21:21.040Z|I-OCEAN7-304-0616641|  22.29  14.244  39.589  32.606 1501.8153 18:11:51.67M
2017-10-06T11:21:26.106Z|I-OCEAN7-304-0616641|  22.29  14.244  39.582  32.600 1501.8076 18:11:56.74M
2017-10-06T11:21:31.168Z|I-OCEAN7-304-0616641|  22.28  14.244  39.599  32.615 1501.8258 18:12:01.80M
2017-10-06T11:21:36.235Z|I-OCEAN7-304-0616641|  22.28  14.244  39.540  32.561 1501.7626 18:12:06.86M
2017-10-06T11:21:41.297Z|I-OCEAN7-304-0616641|  22.28  14.244  39.550  32.570 1501.7729 18:12:11.93M
2017-10-06T11:21:46.364Z|I-OCEAN7-304-0616641|  22.29  14.244  39.550  32.571 1501.7734 18:12:17.01M
2017-10-06T11:21:51.430Z|I-OCEAN7-304-0616641|  22.29  14.244  39.513  32.536 1501.7340 18:12:22.07M
2017-10-06T11:21:56.495Z|I-OCEAN7-304-0616641|  22.26  14.244  39.520  32.542 1501.7412 18:12:27.14M