2017-10-06T11:17:02.998Z|I-OCEAN7-304-0616641| 22.26 14.240 39.623 32.641 1501.8420 18:07:33.63M 2017-10-06T11:17:08.064Z|I-OCEAN7-304-0616641| 22.25 14.240 39.623 32.641 1501.8412 18:07:38.68M 2017-10-06T11:17:13.128Z|I-OCEAN7-304-0616641| 22.25 14.239 39.623 32.642 1501.8416 18:07:43.74M 2017-10-06T11:17:18.195Z|I-OCEAN7-304-0616641| 22.27 14.239 39.624 32.642 1501.8420 18:07:48.81M 2017-10-06T11:17:23.258Z|I-OCEAN7-304-0616641| 22.28 14.239 39.594 32.615 1501.8105 18:07:53.87M 2017-10-06T11:17:28.323Z|I-OCEAN7-304-0616641| 22.28 14.240 39.629 32.646 1501.8480 18:07:58.93M 2017-10-06T11:17:33.385Z|I-OCEAN7-304-0616641| 22.28 14.239 39.656 32.671 1501.8767 18:08:04.02M 2017-10-06T11:17:38.451Z|I-OCEAN7-304-0616641| 22.28 14.239 39.656 32.671 1501.8766 18:08:09.08M 2017-10-06T11:17:43.517Z|I-OCEAN7-304-0616641| 22.28 14.239 39.539 32.564 1501.7511 18:08:14.15M 2017-10-06T11:17:48.580Z|I-OCEAN7-304-0616641| 22.24 14.239 39.533 32.559 1501.7448 18:08:19.21M 2017-10-06T11:17:53.646Z|I-OCEAN7-304-0616641| 22.24 14.239 39.569 32.591 1501.7828 18:08:24.27M 2017-10-06T11:17:58.711Z|I-OCEAN7-304-0616641| 22.27 14.240 39.624 32.642 1501.8430 18:08:29.34M