2017-10-06T11:14:00.668Z|I-OCEAN7-304-0616641|  22.27  14.241  39.652  32.666 1501.8760 18:04:31.28M
2017-10-06T11:14:05.733Z|I-OCEAN7-304-0616641|  22.28  14.241  39.770  32.775 1502.0033 18:04:36.35M
2017-10-06T11:14:10.796Z|I-OCEAN7-304-0616641|  22.29  14.241  39.705  32.715 1501.9327 18:04:41.41M
2017-10-06T11:14:15.864Z|I-OCEAN7-304-0616641|  22.28  14.241  39.704  32.715 1501.9320 18:04:46.47M
2017-10-06T11:14:20.927Z|I-OCEAN7-304-0616641|  22.28  14.241  39.552  32.575 1501.7684 18:04:51.54M
2017-10-06T11:14:25.991Z|I-OCEAN7-304-0616641|  22.28  14.241  39.518  32.544 1501.7317 18:04:56.60M
2017-10-06T11:14:31.056Z|I-OCEAN7-304-0616641|  22.26  14.241  39.518  32.544 1501.7307 18:05:01.66M
2017-10-06T11:14:36.122Z|I-OCEAN7-304-0616641|  22.25  14.241  39.463  32.493 1501.6721 18:05:06.73M
2017-10-06T11:14:41.187Z|I-OCEAN7-304-0616641|  22.25  14.241  39.548  32.571 1501.7638 18:05:11.79M
2017-10-06T11:14:46.253Z|I-OCEAN7-304-0616641|  22.24  14.241  39.554  32.576 1501.7698 18:05:16.86M
2017-10-06T11:14:51.317Z|I-OCEAN7-304-0616641|  22.20  14.241  39.482  32.510 1501.6923 18:05:21.92M
2017-10-06T11:14:56.379Z|I-OCEAN7-304-0616641|  22.26  14.241  39.595  32.614 1501.8156 18:05:27.01M