2017-10-06T11:12:04.178Z|I-OCEAN7-304-0616641|  22.29  14.239  39.567  32.590 1501.7791 18:02:34.78M
2017-10-06T11:12:09.243Z|I-OCEAN7-304-0616641|  22.26  14.239  39.559  32.583 1501.7705 18:02:39.84M
2017-10-06T11:12:14.309Z|I-OCEAN7-304-0616641|  22.26  14.239  39.558  32.582 1501.7690 18:02:44.90M
2017-10-06T11:12:19.374Z|I-OCEAN7-304-0616641|  22.26  14.239  39.564  32.587 1501.7756 18:02:49.97M
2017-10-06T11:12:24.439Z|I-OCEAN7-304-0616641|  22.25  14.239  39.580  32.602 1501.7938 18:02:55.05M
2017-10-06T11:12:29.503Z|I-OCEAN7-304-0616641|  22.28  14.239  39.581  32.603 1501.7953 18:03:00.12M
2017-10-06T11:12:34.569Z|I-OCEAN7-304-0616641|  22.28  14.239  39.633  32.650 1501.8511 18:03:05.18M
2017-10-06T11:12:39.633Z|I-OCEAN7-304-0616641|  22.28  14.243  39.708  32.716 1501.9408 18:03:10.24M
2017-10-06T11:12:44.699Z|I-OCEAN7-304-0616641|  22.30  14.243  39.664  32.676 1501.8940 18:03:15.31M
2017-10-06T11:12:49.761Z|I-OCEAN7-304-0616641|  22.30  14.243  39.574  32.593 1501.7970 18:03:20.37M
2017-10-06T11:12:54.827Z|I-OCEAN7-304-0616641|  22.30  14.243  39.703  32.711 1501.9359 18:03:25.43M
2017-10-06T11:12:59.891Z|I-OCEAN7-304-0616641|  22.29  14.243  39.905  32.897 1502.1533 18:03:30.50M