2017-10-06T11:06:01.340Z|I-OCEAN7-304-0616641|  22.26  14.247  39.475  32.499 1501.6991 17:56:31.92M
2017-10-06T11:06:06.405Z|I-OCEAN7-304-0616641|  22.26  14.247  39.506  32.528 1501.7317 17:56:37.00M
2017-10-06T11:06:11.470Z|I-OCEAN7-304-0616641|  22.26  14.246  39.512  32.533 1501.7363 17:56:42.06M
2017-10-06T11:06:16.534Z|I-OCEAN7-304-0616641|  22.25  14.246  39.523  32.544 1501.7471 17:56:47.13M
2017-10-06T11:06:21.649Z|I-OCEAN7-304-0616641|  22.22  14.245  39.501  32.524 1501.7229 17:56:52.19M
2017-10-06T11:06:26.666Z|I-OCEAN7-304-0616641|  22.26  14.242  39.501  32.527 1501.7144 17:56:57.30M
2017-10-06T11:06:31.729Z|I-OCEAN7-304-0616641|  22.24  14.242  39.500  32.527 1501.7137 17:57:02.32M
2017-10-06T11:06:36.794Z|I-OCEAN7-304-0616641|  22.25  14.242  39.546  32.568 1501.7628 17:57:07.38M
2017-10-06T11:06:41.859Z|I-OCEAN7-304-0616641|  22.25  14.242  39.501  32.527 1501.7151 17:57:12.45M
2017-10-06T11:06:46.925Z|I-OCEAN7-304-0616641|  22.25  14.242  39.568  32.589 1501.7872 17:57:17.51M
2017-10-06T11:06:51.987Z|I-OCEAN7-304-0616641|  22.28  14.242  39.568  32.589 1501.7875 17:57:22.57M
2017-10-06T11:06:57.050Z|I-OCEAN7-304-0616641|  22.28  14.241  39.568  32.589 1501.7863 17:57:27.64M