2017-10-06T11:04:04.854Z|I-OCEAN7-304-0616641| 22.25 14.241 39.497 32.524 1501.7100 17:54:35.45M 2017-10-06T11:04:09.917Z|I-OCEAN7-304-0616641| 22.21 14.241 39.457 32.487 1501.6664 17:54:40.50M 2017-10-06T11:04:14.980Z|I-OCEAN7-304-0616641| 22.21 14.241 39.458 32.488 1501.6669 17:54:45.56M 2017-10-06T11:04:20.048Z|I-OCEAN7-304-0616641| 22.26 14.242 39.499 32.526 1501.7130 17:54:50.62M 2017-10-06T11:04:25.111Z|I-OCEAN7-304-0616641| 22.22 14.242 39.553 32.575 1501.7697 17:54:55.69M 2017-10-06T11:04:30.176Z|I-OCEAN7-304-0616641| 22.22 14.239 39.497 32.525 1501.7042 17:55:00.75M 2017-10-06T11:04:35.241Z|I-OCEAN7-304-0616641| 22.23 14.239 39.497 32.526 1501.7045 17:55:05.81M 2017-10-06T11:04:40.306Z|I-OCEAN7-304-0616641| 22.24 14.239 39.507 32.535 1501.7163 17:55:10.88M 2017-10-06T11:04:45.372Z|I-OCEAN7-304-0616641| 22.24 14.240 39.471 32.501 1501.6781 17:55:15.94M 2017-10-06T11:04:50.435Z|I-OCEAN7-304-0616641| 22.24 14.240 39.538 32.563 1501.7506 17:55:21.03M 2017-10-06T11:04:55.501Z|I-OCEAN7-304-0616641| 22.25 14.240 39.481 32.510 1501.6895 17:55:26.09M