2017-10-06T10:53:02.153Z|I-OCEAN7-304-0616641|  22.21  14.243  39.590  32.607 1501.8136 17:43:32.69M
2017-10-06T10:53:07.217Z|I-OCEAN7-304-0616641|  22.28  14.243  39.563  32.582 1501.7855 17:43:37.75M
2017-10-06T10:53:12.281Z|I-OCEAN7-304-0616641|  22.28  14.243  39.765  32.768 1502.0033 17:43:42.81M
2017-10-06T10:53:17.348Z|I-OCEAN7-304-0616641|  22.28  14.243  39.638  32.651 1501.8655 17:43:47.88M
2017-10-06T10:53:22.411Z|I-OCEAN7-304-0616641|  22.28  14.243  39.590  32.607 1501.8136 17:43:52.95M
2017-10-06T10:53:27.477Z|I-OCEAN7-304-0616641|  22.27  14.243  39.580  32.598 1501.8030 17:43:58.03M
2017-10-06T10:53:32.541Z|I-OCEAN7-304-0616641|  22.25  14.243  39.615  32.631 1501.8402 17:44:03.09M
2017-10-06T10:53:37.604Z|I-OCEAN7-304-0616641|  22.24  14.243  39.567  32.587 1501.7889 17:44:08.15M
2017-10-06T10:53:42.671Z|I-OCEAN7-304-0616641|  22.24  14.243  39.452  32.481 1501.6653 17:44:13.22M
2017-10-06T10:53:47.735Z|I-OCEAN7-304-0616641|  22.24  14.243  39.521  32.545 1501.7389 17:44:18.28M
2017-10-06T10:53:52.800Z|I-OCEAN7-304-0616641|  22.24  14.243  39.531  32.554 1501.7501 17:44:23.35M
2017-10-06T10:53:57.863Z|I-OCEAN7-304-0616641|  22.24  14.243  39.467  32.496 1501.6809 17:44:28.41M