2017-10-06T10:46:03.600Z|I-OCEAN7-304-0616641|  22.28  14.241  39.650  32.664 1501.8743 17:36:34.13M
2017-10-06T10:46:08.667Z|I-OCEAN7-304-0616641|  22.28  14.241  39.621  32.638 1501.8429 17:36:39.19M
2017-10-06T10:46:13.731Z|I-OCEAN7-304-0616641|  22.28  14.241  39.576  32.596 1501.7944 17:36:44.25M
2017-10-06T10:46:18.795Z|I-OCEAN7-304-0616641|  22.27  14.241  39.554  32.577 1501.7711 17:36:49.32M
2017-10-06T10:46:23.860Z|I-OCEAN7-304-0616641|  22.29  14.241  39.531  32.555 1501.7476 17:36:54.38M
2017-10-06T10:46:28.923Z|I-OCEAN7-304-0616641|  22.35  14.242  39.633  32.648 1501.8583 17:36:59.44M
2017-10-06T10:46:33.990Z|I-OCEAN7-304-0616641|  22.34  14.242  39.627  32.642 1501.8523 17:37:04.51M
2017-10-06T10:46:39.054Z|I-OCEAN7-304-0616641|  22.33  14.242  39.589  32.607 1501.8125 17:37:09.57M
2017-10-06T10:46:44.119Z|I-OCEAN7-304-0616641|  22.33  14.243  39.613  32.629 1501.8397 17:37:14.64M
2017-10-06T10:46:49.184Z|I-OCEAN7-304-0616641|  22.30  14.243  39.592  32.609 1501.8168 17:37:19.70M
2017-10-06T10:46:54.250Z|I-OCEAN7-304-0616641|  22.33  14.243  39.592  32.609 1501.8181 17:37:24.76M
2017-10-06T10:46:59.314Z|I-OCEAN7-304-0616641|  22.35  14.244  39.813  32.812 1502.0563 17:37:29.83M