2017-10-06T10:44:02.046Z|I-OCEAN7-304-0616641|  22.29  14.247  39.561  32.578 1501.7933 17:34:32.56M
2017-10-06T10:44:07.114Z|I-OCEAN7-304-0616641|  22.28  14.247  39.610  32.623 1501.8446 17:34:37.62M
2017-10-06T10:44:12.176Z|I-OCEAN7-304-0616641|  22.28  14.247  39.662  32.670 1501.8999 17:34:42.69M
2017-10-06T10:44:17.241Z|I-OCEAN7-304-0616641|  22.28  14.247  39.548  32.566 1501.7776 17:34:47.75M
2017-10-06T10:44:22.306Z|I-OCEAN7-304-0616641|  22.29  14.247  39.548  32.566 1501.7777 17:34:52.81M
2017-10-06T10:44:27.372Z|I-OCEAN7-304-0616641|  22.29  14.247  39.547  32.566 1501.7766 17:34:57.87M
2017-10-06T10:44:32.436Z|I-OCEAN7-304-0616641|  22.29  14.246  39.599  32.614 1501.8323 17:35:02.94M
2017-10-06T10:44:37.501Z|I-OCEAN7-304-0616641|  22.29  14.246  39.684  32.692 1501.9218 17:35:08.02M
2017-10-06T10:44:42.563Z|I-OCEAN7-304-0616641|  22.24  14.245  39.684  32.693 1501.9199 17:35:13.09M
2017-10-06T10:44:47.629Z|I-OCEAN7-304-0616641|  22.24  14.245  39.679  32.688 1501.9136 17:35:18.15M
2017-10-06T10:44:52.695Z|I-OCEAN7-304-0616641|  22.30  14.244  39.724  32.730 1501.9617 17:35:23.21M
2017-10-06T10:44:57.761Z|I-OCEAN7-304-0616641|  22.24  14.240  39.723  32.733 1501.9497 17:35:28.28M