2017-10-06T10:42:00.494Z|I-OCEAN7-304-0616641|  22.32  14.243  39.580  32.598 1501.8049 17:32:31.01M
2017-10-06T10:42:05.557Z|I-OCEAN7-304-0616641|  22.32  14.244  39.652  32.664 1501.8828 17:32:36.07M
2017-10-06T10:42:10.623Z|I-OCEAN7-304-0616641|  22.32  14.244  39.585  32.602 1501.8112 17:32:41.13M
2017-10-06T10:42:15.688Z|I-OCEAN7-304-0616641|  22.32  14.244  39.518  32.541 1501.7394 17:32:46.20M
2017-10-06T10:42:20.753Z|I-OCEAN7-304-0616641|  22.32  14.244  39.527  32.549 1501.7488 17:32:51.26M
2017-10-06T10:42:25.817Z|I-OCEAN7-304-0616641|  22.32  14.244  39.450  32.478 1501.6661 17:32:56.33M
2017-10-06T10:42:30.883Z|I-OCEAN7-304-0616641|  22.31  14.244  39.481  32.507 1501.6996 17:33:01.39M
2017-10-06T10:42:35.946Z|I-OCEAN7-304-0616641|  22.31  14.244  39.487  32.513 1501.7061 17:33:06.45M
2017-10-06T10:42:41.013Z|I-OCEAN7-304-0616641|  22.31  14.244  39.622  32.637 1501.8502 17:33:11.52M
2017-10-06T10:42:46.077Z|I-OCEAN7-304-0616641|  22.29  14.245  39.660  32.670 1501.8942 17:33:16.58M
2017-10-06T10:42:51.142Z|I-OCEAN7-304-0616641|  22.32  14.245  39.660  32.670 1501.8943 17:33:21.65M
2017-10-06T10:42:56.204Z|I-OCEAN7-304-0616641|  22.32  14.245  39.570  32.588 1501.7981 17:33:26.71M