2017-10-06T10:40:04.006Z|I-OCEAN7-304-0616641|  22.28  14.242  39.535  32.558 1501.7540 17:30:34.50M
2017-10-06T10:40:09.069Z|I-OCEAN7-304-0616641|  22.27  14.243  39.565  32.585 1501.7864 17:30:39.57M
2017-10-06T10:40:14.135Z|I-OCEAN7-304-0616641|  22.27  14.243  39.497  32.522 1501.7147 17:30:44.63M
2017-10-06T10:40:19.198Z|I-OCEAN7-304-0616641|  22.29  14.244  39.536  32.557 1501.7574 17:30:49.69M
2017-10-06T10:40:24.266Z|I-OCEAN7-304-0616641|  22.29  14.244  39.509  32.532 1501.7299 17:30:54.76M
2017-10-06T10:40:29.329Z|I-OCEAN7-304-0616641|  22.30  14.249  39.572  32.586 1501.8086 17:30:59.82M
2017-10-06T10:40:34.391Z|I-OCEAN7-304-0616641|  22.32  14.248  39.578  32.593 1501.8125 17:31:04.88M
2017-10-06T10:40:39.456Z|I-OCEAN7-304-0616641|  22.32  14.247  39.579  32.594 1501.8114 17:31:09.95M
2017-10-06T10:40:44.521Z|I-OCEAN7-304-0616641|  22.32  14.246  39.591  32.606 1501.8230 17:31:15.03M
2017-10-06T10:40:49.587Z|I-OCEAN7-304-0616641|  22.32  14.246  39.514  32.536 1501.7389 17:31:20.09M
2017-10-06T10:40:54.653Z|I-OCEAN7-304-0616641|  22.32  14.245  39.593  32.609 1501.8224 17:31:25.16M
2017-10-06T10:40:59.716Z|I-OCEAN7-304-0616641|  22.29  14.244  39.587  32.604 1501.8145 17:31:30.22M