2017-10-06T10:37:01.931Z|I-OCEAN7-304-0616641|  22.30  14.246  39.576  32.592 1501.8048 17:27:32.42M
2017-10-06T10:37:06.998Z|I-OCEAN7-304-0616641|  22.30  14.246  39.575  32.592 1501.8052 17:27:37.48M
2017-10-06T10:37:12.064Z|I-OCEAN7-304-0616641|  22.31  14.246  39.600  32.615 1501.8330 17:27:42.55M
2017-10-06T10:37:17.126Z|I-OCEAN7-304-0616641|  22.31  14.244  39.594  32.611 1501.8196 17:27:47.61M
2017-10-06T10:37:22.194Z|I-OCEAN7-304-0616641|  22.31  14.243  39.593  32.611 1501.8184 17:27:52.67M
2017-10-06T10:37:27.258Z|I-OCEAN7-304-0616641|  22.31  14.243  39.584  32.602 1501.8071 17:27:57.74M
2017-10-06T10:37:32.322Z|I-OCEAN7-304-0616641|  22.35  14.242  39.584  32.602 1501.8068 17:28:02.80M
2017-10-06T10:37:37.384Z|I-OCEAN7-304-0616641|  22.35  14.242  39.583  32.602 1501.8057 17:28:07.87M
2017-10-06T10:37:42.451Z|I-OCEAN7-304-0616641|  22.35  14.245  39.582  32.599 1501.8107 17:28:12.93M
2017-10-06T10:37:47.257Z|I-OCEAN7-304-0616641|  22.35  14.245  39.586  32.602 1501.8148 17:28:18.02M
2017-10-06T10:37:52.323Z|I-OCEAN7-304-0616641|  22.35  14.245  39.558  32.576 1501.7852 17:28:22.80M
2017-10-06T10:37:57.388Z|I-OCEAN7-304-0616641|  22.26  14.246  39.685  32.693 1501.9215 17:28:27.87M