2017-10-06T10:35:00.380Z|I-OCEAN7-304-0616641|  22.34  14.248  39.541  32.559 1501.7738 17:25:30.85M
2017-10-06T10:35:05.444Z|I-OCEAN7-304-0616641|  22.33  14.247  39.593  32.606 1501.8281 17:25:35.92M
2017-10-06T10:35:10.509Z|I-OCEAN7-304-0616641|  22.34  14.247  39.673  32.680 1501.9136 17:25:41.00M
2017-10-06T10:35:15.574Z|I-OCEAN7-304-0616641|  22.34  14.247  39.652  32.661 1501.8907 17:25:46.06M
2017-10-06T10:35:20.635Z|I-OCEAN7-304-0616641|  22.34  14.247  39.658  32.667 1501.8969 17:25:51.13M
2017-10-06T10:35:25.702Z|I-OCEAN7-304-0616641|  22.34  14.246  39.660  32.669 1501.8975 17:25:56.19M
2017-10-06T10:35:30.769Z|I-OCEAN7-304-0616641|  22.27  14.246  39.657  32.666 1501.8928 17:26:01.25M
2017-10-06T10:35:35.835Z|I-OCEAN7-304-0616641|  22.29  14.246  39.731  32.735 1501.9733 17:26:06.32M
2017-10-06T10:35:40.897Z|I-OCEAN7-304-0616641|  22.37  14.246  39.703  32.709 1501.9445 17:26:11.38M
2017-10-06T10:35:45.962Z|I-OCEAN7-304-0616641|  22.32  14.246  39.693  32.700 1501.9331 17:26:16.45M
2017-10-06T10:35:51.026Z|I-OCEAN7-304-0616641|  22.34  14.246  39.654  32.664 1501.8899 17:26:21.51M
2017-10-06T10:35:56.091Z|I-OCEAN7-304-0616641|  22.34  14.245  39.573  32.590 1501.8026 17:26:26.57M