2017-10-06T10:31:02.339Z|I-OCEAN7-304-0616641|  22.37  14.247  39.555  32.572 1501.7860 17:21:32.80M
2017-10-06T10:31:07.402Z|I-OCEAN7-304-0616641|  22.35  14.247  39.668  32.676 1501.9077 17:21:37.86M
2017-10-06T10:31:12.463Z|I-OCEAN7-304-0616641|  22.35  14.246  39.646  32.656 1501.8827 17:21:42.93M
2017-10-06T10:31:17.534Z|I-OCEAN7-304-0616641|  22.35  14.246  39.646  32.656 1501.8820 17:21:48.01M
2017-10-06T10:31:22.594Z|I-OCEAN7-304-0616641|  22.34  14.246  39.684  32.692 1501.9218 17:21:53.08M
2017-10-06T10:31:27.663Z|I-OCEAN7-304-0616641|  22.34  14.246  39.616  32.630 1501.8489 17:21:58.13M
2017-10-06T10:31:32.726Z|I-OCEAN7-304-0616641|  22.31  14.246  39.566  32.583 1501.7949 17:22:03.20M
2017-10-06T10:31:37.789Z|I-OCEAN7-304-0616641|  22.32  14.246  39.498  32.521 1501.7225 17:22:08.26M
2017-10-06T10:31:42.853Z|I-OCEAN7-304-0616641|  22.32  14.246  39.499  32.521 1501.7235 17:22:13.33M
2017-10-06T10:31:47.919Z|I-OCEAN7-304-0616641|  22.33  14.246  39.499  32.522 1501.7249 17:22:18.39M
2017-10-06T10:31:52.985Z|I-OCEAN7-304-0616641|  22.33  14.247  39.550  32.567 1501.7798 17:22:23.45M
2017-10-06T10:31:58.049Z|I-OCEAN7-304-0616641|  22.38  14.247  39.591  32.605 1501.8264 17:22:28.52M