2017-10-06T10:29:01.040Z|I-OCEAN7-304-0616641|  22.36  14.245  39.636  32.649 1501.8698 17:19:31.50M
2017-10-06T10:29:06.110Z|I-OCEAN7-304-0616641|  22.36  14.245  39.628  32.641 1501.8618 17:19:36.56M
2017-10-06T10:29:11.175Z|I-OCEAN7-304-0616641|  22.37  14.244  39.480  32.506 1501.6995 17:19:41.63M
2017-10-06T10:29:16.239Z|I-OCEAN7-304-0616641|  22.41  14.244  39.506  32.530 1501.7274 17:19:46.70M
2017-10-06T10:29:21.302Z|I-OCEAN7-304-0616641|  22.40  14.244  39.558  32.578 1501.7838 17:19:51.76M
2017-10-06T10:29:26.368Z|I-OCEAN7-304-0616641|  22.40  14.244  39.512  32.535 1501.7335 17:19:56.82M
2017-10-06T10:29:31.432Z|I-OCEAN7-304-0616641|  22.37  14.244  39.550  32.571 1501.7743 17:20:01.89M
2017-10-06T10:29:36.494Z|I-OCEAN7-304-0616641|  22.37  14.244  39.551  32.571 1501.7748 17:20:06.95M
2017-10-06T10:29:41.559Z|I-OCEAN7-304-0616641|  22.37  14.243  39.552  32.572 1501.7755 17:20:12.03M
2017-10-06T10:29:46.366Z|I-OCEAN7-304-0616641|  22.37  14.243  39.553  32.574 1501.7764 17:20:17.09M
2017-10-06T10:29:51.430Z|I-OCEAN7-304-0616641|  22.37  14.243  39.517  32.541 1501.7384 17:20:21.88M
2017-10-06T10:29:56.495Z|I-OCEAN7-304-0616641|  22.37  14.244  39.547  32.568 1501.7711 17:20:26.95M