2017-10-06T10:27:04.814Z|I-OCEAN7-304-0616641|  22.39  14.245  39.631  32.644 1501.8656 17:17:35.27M
2017-10-06T10:27:09.880Z|I-OCEAN7-304-0616641|  22.39  14.243  39.630  32.645 1501.8591 17:17:40.34M
2017-10-06T10:27:14.944Z|I-OCEAN7-304-0616641|  22.39  14.243  39.676  32.687 1501.9076 17:17:45.40M
2017-10-06T10:27:20.008Z|I-OCEAN7-304-0616641|  22.40  14.242  39.781  32.784 1502.0201 17:17:50.46M
2017-10-06T10:27:24.812Z|I-OCEAN7-304-0616641|  22.40  14.242  39.667  32.679 1501.8977 17:17:55.53M
2017-10-06T10:27:29.878Z|I-OCEAN7-304-0616641|  22.40  14.242  39.668  32.680 1501.8976 17:18:00.33M
2017-10-06T10:27:34.942Z|I-OCEAN7-304-0616641|  22.39  14.242  39.662  32.675 1501.8898 17:18:05.40M
2017-10-06T10:27:40.008Z|I-OCEAN7-304-0616641|  22.39  14.241  39.624  32.640 1501.8490 17:18:10.46M
2017-10-06T10:27:45.072Z|I-OCEAN7-304-0616641|  22.36  14.241  39.651  32.666 1501.8772 17:18:15.53M
2017-10-06T10:27:50.134Z|I-OCEAN7-304-0616641|  22.36  14.241  39.623  32.640 1501.8472 17:18:20.59M
2017-10-06T10:27:55.202Z|I-OCEAN7-304-0616641|  22.36  14.241  39.616  32.633 1501.8396 17:18:25.65M