2017-10-06T10:24:02.482Z|I-OCEAN7-304-0616641|  22.40  14.246  39.555  32.573 1501.7856 17:14:32.92M
2017-10-06T10:24:07.549Z|I-OCEAN7-304-0616641|  22.39  14.246  39.556  32.573 1501.7858 17:14:38.00M
2017-10-06T10:24:12.612Z|I-OCEAN7-304-0616641|  22.39  14.246  39.600  32.614 1501.8337 17:14:43.07M
2017-10-06T10:24:17.677Z|I-OCEAN7-304-0616641|  22.39  14.246  39.600  32.614 1501.8339 17:14:48.13M
2017-10-06T10:24:22.741Z|I-OCEAN7-304-0616641|  22.42  14.246  39.568  32.585 1501.7990 17:14:53.19M
2017-10-06T10:24:27.805Z|I-OCEAN7-304-0616641|  22.42  14.245  39.498  32.522 1501.7236 17:14:58.26M
2017-10-06T10:24:32.871Z|I-OCEAN7-304-0616641|  22.42  14.245  39.499  32.522 1501.7241 17:15:03.32M
2017-10-06T10:24:37.937Z|I-OCEAN7-304-0616641|  22.40  14.245  39.499  32.522 1501.7234 17:15:08.38M
2017-10-06T10:24:43.001Z|I-OCEAN7-304-0616641|  22.40  14.245  39.618  32.632 1501.8517 17:15:13.45M
2017-10-06T10:24:48.069Z|I-OCEAN7-304-0616641|  22.45  14.245  39.608  32.622 1501.8418 17:15:18.51M
2017-10-06T10:24:53.129Z|I-OCEAN7-304-0616641|  22.37  14.246  39.551  32.569 1501.7797 17:15:23.58M
2017-10-06T10:24:58.194Z|I-OCEAN7-304-0616641|  22.37  14.246  39.551  32.569 1501.7802 17:15:28.64M