2017-10-06T10:18:03.924Z|I-OCEAN7-304-0616641|  22.49  14.247  39.595  32.609 1501.8311 17:08:34.36M
2017-10-06T10:18:08.992Z|I-OCEAN7-304-0616641|  22.49  14.247  39.595  32.609 1501.8313 17:08:39.41M
2017-10-06T10:18:14.057Z|I-OCEAN7-304-0616641|  22.50  14.247  39.671  32.679 1501.9132 17:08:44.48M
2017-10-06T10:18:19.122Z|I-OCEAN7-304-0616641|  22.50  14.247  39.618  32.631 1501.8562 17:08:49.55M
2017-10-06T10:18:24.187Z|I-OCEAN7-304-0616641|  22.50  14.247  39.609  32.622 1501.8470 17:08:54.61M
2017-10-06T10:18:29.250Z|I-OCEAN7-304-0616641|  22.50  14.247  39.657  32.666 1501.8978 17:08:59.67M
2017-10-06T10:18:34.316Z|I-OCEAN7-304-0616641|  22.50  14.247  39.657  32.666 1501.8978 17:09:04.73M
2017-10-06T10:18:39.121Z|I-OCEAN7-304-0616641|  22.44  14.246  39.623  32.635 1501.8595 17:09:09.80M
2017-10-06T10:18:44.185Z|I-OCEAN7-304-0616641|  22.46  14.246  39.655  32.665 1501.8948 17:09:14.61M
2017-10-06T10:18:49.249Z|I-OCEAN7-304-0616641|  22.46  14.246  39.634  32.646 1501.8711 17:09:19.67M
2017-10-06T10:18:54.316Z|I-OCEAN7-304-0616641|  22.46  14.246  39.583  32.599 1501.8159 17:09:24.74M
2017-10-06T10:18:59.379Z|I-OCEAN7-304-0616641|  22.46  14.245  39.583  32.600 1501.8156 17:09:29.80M