2017-10-06T10:16:02.634Z|I-OCEAN7-304-0616641|  22.50  14.246  39.582  32.597 1501.8167 17:06:33.06M
2017-10-06T10:16:07.699Z|I-OCEAN7-304-0616641|  22.50  14.246  39.630  32.641 1501.8685 17:06:38.12M
2017-10-06T10:16:12.764Z|I-OCEAN7-304-0616641|  22.50  14.246  39.630  32.642 1501.8682 17:06:43.19M
2017-10-06T10:16:17.829Z|I-OCEAN7-304-0616641|  22.53  14.246  39.568  32.585 1501.8008 17:06:48.25M
2017-10-06T10:16:22.892Z|I-OCEAN7-304-0616641|  22.53  14.246  39.568  32.585 1501.8014 17:06:53.32M
2017-10-06T10:16:27.957Z|I-OCEAN7-304-0616641|  22.53  14.246  39.608  32.622 1501.8439 17:06:58.38M
2017-10-06T10:16:33.021Z|I-OCEAN7-304-0616641|  22.53  14.246  39.630  32.642 1501.8679 17:07:03.44M
2017-10-06T10:16:38.087Z|I-OCEAN7-304-0616641|  22.52  14.246  39.605  32.619 1501.8413 17:07:08.51M
2017-10-06T10:16:43.154Z|I-OCEAN7-304-0616641|  22.52  14.246  39.604  32.618 1501.8414 17:07:13.57M
2017-10-06T10:16:48.216Z|I-OCEAN7-304-0616641|  22.51  14.247  39.558  32.575 1501.7914 17:07:18.63M
2017-10-06T10:16:53.019Z|I-OCEAN7-304-0616641|  22.51  14.247  39.587  32.602 1501.8235 17:07:23.70M
2017-10-06T10:16:58.087Z|I-OCEAN7-304-0616641|  22.51  14.247  39.594  32.608 1501.8308 17:07:28.50M