2017-10-06T10:11:04.855Z|I-OCEAN7-304-0616641|  22.53  14.242  39.588  32.606 1501.8149 17:01:35.26M
2017-10-06T10:11:09.918Z|I-OCEAN7-304-0616641|  22.52  14.243  39.620  32.636 1501.8497 17:01:40.33M
2017-10-06T10:11:14.985Z|I-OCEAN7-304-0616641|  22.52  14.243  39.621  32.636 1501.8510 17:01:45.39M
2017-10-06T10:11:20.051Z|I-OCEAN7-304-0616641|  22.55  14.243  39.694  32.703 1501.9309 17:01:50.45M
2017-10-06T10:11:25.113Z|I-OCEAN7-304-0616641|  22.55  14.244  39.619  32.633 1501.8512 17:01:55.52M
2017-10-06T10:11:30.178Z|I-OCEAN7-304-0616641|  22.56  14.244  39.618  32.633 1501.8510 17:02:00.58M
2017-10-06T10:11:35.244Z|I-OCEAN7-304-0616641|  22.56  14.244  39.609  32.624 1501.8416 17:02:05.64M
2017-10-06T10:11:40.307Z|I-OCEAN7-304-0616641|  22.56  14.245  39.636  32.648 1501.8717 17:02:10.71M
2017-10-06T10:11:45.371Z|I-OCEAN7-304-0616641|  22.56  14.245  39.636  32.649 1501.8729 17:02:15.77M
2017-10-06T10:11:50.439Z|I-OCEAN7-304-0616641|  22.56  14.246  39.637  32.649 1501.8751 17:02:20.83M
2017-10-06T10:11:55.501Z|I-OCEAN7-304-0616641|  22.56  14.246  39.597  32.612 1501.8333 17:02:25.90M