2017-10-06T10:07:02.008Z|I-OCEAN7-304-0616641|  22.64  14.247  39.520  32.540 1501.7542 16:57:32.40M
2017-10-06T10:07:07.077Z|I-OCEAN7-304-0616641|  22.64  14.247  39.465  32.489 1501.6951 16:57:37.46M
2017-10-06T10:07:12.138Z|I-OCEAN7-304-0616641|  22.58  14.247  39.730  32.733 1501.9777 16:57:42.53M
2017-10-06T10:07:17.201Z|I-OCEAN7-304-0616641|  22.59  14.247  39.729  32.732 1501.9767 16:57:47.59M
2017-10-06T10:07:22.268Z|I-OCEAN7-304-0616641|  22.59  14.246  39.728  32.731 1501.9749 16:57:52.65M
2017-10-06T10:07:27.332Z|I-OCEAN7-304-0616641|  22.64  14.246  39.711  32.716 1501.9569 16:57:57.72M
2017-10-06T10:07:32.397Z|I-OCEAN7-304-0616641|  22.60  14.246  39.634  32.645 1501.8727 16:58:02.78M
2017-10-06T10:07:37.461Z|I-OCEAN7-304-0616641|  22.60  14.246  39.717  32.722 1501.9624 16:58:07.84M
2017-10-06T10:07:42.526Z|I-OCEAN7-304-0616641|  22.60  14.245  39.697  32.704 1501.9398 16:58:12.91M
2017-10-06T10:07:47.587Z|I-OCEAN7-304-0616641|  22.60  14.245  39.688  32.696 1501.9301 16:58:17.97M
2017-10-06T10:07:52.656Z|I-OCEAN7-304-0616641|  22.60  14.245  39.687  32.695 1501.9292 16:58:23.05M
2017-10-06T10:07:57.722Z|I-OCEAN7-304-0616641|  22.60  14.245  39.735  32.739 1501.9801 16:58:28.12M