2017-10-06T10:01:03.194Z|I-OCEAN7-304-0616641| 22.67 14.251 39.597 32.608 1501.8458 16:51:33.58M 2017-10-06T10:01:08.258Z|I-OCEAN7-304-0616641| 22.67 14.251 39.478 32.498 1501.7177 16:51:38.62M 2017-10-06T10:01:13.325Z|I-OCEAN7-304-0616641| 22.67 14.251 39.567 32.580 1501.8136 16:51:43.69M 2017-10-06T10:01:18.387Z|I-OCEAN7-304-0616641| 22.68 14.251 39.541 32.556 1501.7856 16:51:48.75M 2017-10-06T10:01:23.452Z|I-OCEAN7-304-0616641| 22.69 14.251 39.541 32.556 1501.7859 16:51:53.81M 2017-10-06T10:01:28.518Z|I-OCEAN7-304-0616641| 22.69 14.251 39.548 32.562 1501.7939 16:51:58.88M 2017-10-06T10:01:33.582Z|I-OCEAN7-304-0616641| 22.69 14.249 39.486 32.507 1501.7227 16:52:03.94M 2017-10-06T10:01:38.648Z|I-OCEAN7-304-0616641| 22.69 14.249 39.559 32.574 1501.8003 16:52:09.03M 2017-10-06T10:01:43.711Z|I-OCEAN7-304-0616641| 22.69 14.249 39.627 32.637 1501.8739 16:52:14.09M 2017-10-06T10:01:48.779Z|I-OCEAN7-304-0616641| 22.69 14.249 39.590 32.603 1501.8346 16:52:19.15M 2017-10-06T10:01:53.841Z|I-OCEAN7-304-0616641| 22.70 14.249 39.559 32.575 1501.8004 16:52:24.22M 2017-10-06T10:01:58.907Z|I-OCEAN7-304-0616641| 22.70 14.248 39.593 32.606 1501.8364 16:52:29.28M