2017-10-06T09:56:04.635Z|I-OCEAN7-304-0616641|  22.76  14.247  39.482  32.505 1501.7150 16:46:35.00M
2017-10-06T09:56:09.700Z|I-OCEAN7-304-0616641|  22.75  14.247  39.390  32.421 1501.6166 16:46:40.06M
2017-10-06T09:56:14.764Z|I-OCEAN7-304-0616641|  22.75  14.247  39.486  32.509 1501.7196 16:46:45.12M
2017-10-06T09:56:19.827Z|I-OCEAN7-304-0616641|  22.75  14.250  39.457  32.480 1501.6952 16:46:50.19M
2017-10-06T09:56:24.894Z|I-OCEAN7-304-0616641|  22.74  14.250  39.487  32.507 1501.7273 16:46:55.25M
2017-10-06T09:56:29.957Z|I-OCEAN7-304-0616641|  22.75  14.250  39.486  32.506 1501.7267 16:47:00.32M
2017-10-06T09:56:35.021Z|I-OCEAN7-304-0616641|  22.75  14.250  39.491  32.510 1501.7322 16:47:05.38M
2017-10-06T09:56:40.087Z|I-OCEAN7-304-0616641|  22.75  14.251  39.535  32.550 1501.7797 16:47:10.44M
2017-10-06T09:56:45.153Z|I-OCEAN7-304-0616641|  22.75  14.251  39.507  32.525 1501.7498 16:47:15.50M
2017-10-06T09:56:50.216Z|I-OCEAN7-304-0616641|  22.79  14.251  39.442  32.465 1501.6812 16:47:20.57M
2017-10-06T09:56:55.282Z|I-OCEAN7-304-0616641|  22.77  14.251  39.449  32.472 1501.6882 16:47:25.63M