2017-10-06T09:54:03.343Z|I-OCEAN7-304-0616641|  22.80  14.249  39.385  32.414 1501.6145 16:44:33.68M
2017-10-06T09:54:08.409Z|I-OCEAN7-304-0616641|  22.86  14.248  39.327  32.362 1501.5535 16:44:38.75M
2017-10-06T09:54:13.470Z|I-OCEAN7-304-0616641|  22.80  14.248  39.349  32.382 1501.5745 16:44:43.81M
2017-10-06T09:54:18.535Z|I-OCEAN7-304-0616641|  22.80  14.248  39.341  32.375 1501.5658 16:44:48.87M
2017-10-06T09:54:23.602Z|I-OCEAN7-304-0616641|  22.80  14.247  39.362  32.394 1501.5870 16:44:53.94M
2017-10-06T09:54:28.666Z|I-OCEAN7-304-0616641|  22.80  14.247  39.339  32.373 1501.5620 16:44:59.02M
2017-10-06T09:54:33.729Z|I-OCEAN7-304-0616641|  22.81  14.247  39.377  32.409 1501.6033 16:45:04.09M
2017-10-06T09:54:38.793Z|I-OCEAN7-304-0616641|  22.80  14.247  39.487  32.510 1501.7208 16:45:09.15M
2017-10-06T09:54:43.859Z|I-OCEAN7-304-0616641|  22.80  14.247  39.496  32.517 1501.7302 16:45:14.21M
2017-10-06T09:54:48.924Z|I-OCEAN7-304-0616641|  22.80  14.247  39.375  32.407 1501.6012 16:45:19.27M
2017-10-06T09:54:53.989Z|I-OCEAN7-304-0616641|  22.79  14.247  39.405  32.434 1501.6337 16:45:24.34M
2017-10-06T09:54:59.054Z|I-OCEAN7-304-0616641|  22.79  14.243  39.344  32.381 1501.5581 16:45:29.40M