2017-10-06T09:52:01.787Z|I-OCEAN7-304-0616641|  22.82  14.251  39.510  32.527 1501.7556 16:42:32.13M
2017-10-06T09:52:06.853Z|I-OCEAN7-304-0616641|  22.82  14.251  39.566  32.579 1501.8159 16:42:37.20M
2017-10-06T09:52:11.918Z|I-OCEAN7-304-0616641|  22.77  14.251  39.566  32.579 1501.8154 16:42:42.26M
2017-10-06T09:52:16.979Z|I-OCEAN7-304-0616641|  22.79  14.251  39.509  32.526 1501.7535 16:42:47.32M
2017-10-06T09:52:22.046Z|I-OCEAN7-304-0616641|  22.79  14.251  39.438  32.461 1501.6765 16:42:52.38M
2017-10-06T09:52:27.111Z|I-OCEAN7-304-0616641|  22.79  14.251  39.411  32.437 1501.6472 16:42:57.45M
2017-10-06T09:52:32.175Z|I-OCEAN7-304-0616641|  22.80  14.250  39.411  32.437 1501.6470 16:43:02.52M
2017-10-06T09:52:37.239Z|I-OCEAN7-304-0616641|  22.81  14.250  39.412  32.438 1501.6478 16:43:07.58M
2017-10-06T09:52:42.305Z|I-OCEAN7-304-0616641|  22.81  14.250  39.428  32.453 1501.6649 16:43:12.64M
2017-10-06T09:52:47.370Z|I-OCEAN7-304-0616641|  22.80  14.250  39.549  32.564 1501.7943 16:43:17.71M
2017-10-06T09:52:52.436Z|I-OCEAN7-304-0616641|  22.80  14.250  39.502  32.521 1501.7438 16:43:22.77M
2017-10-06T09:52:57.500Z|I-OCEAN7-304-0616641|  22.79  14.249  39.427  32.453 1501.6617 16:43:27.83M