2017-10-06T09:50:00.231Z|I-OCEAN7-304-0616641|  22.85  14.252  39.748  32.746 1502.0123 16:40:30.56M
2017-10-06T09:50:05.345Z|I-OCEAN7-304-0616641|  22.85  14.251  39.663  32.667 1501.9203 16:40:35.62M
2017-10-06T09:50:10.364Z|I-OCEAN7-304-0616641|  22.85  14.251  39.814  32.807 1502.0824 16:40:40.74M
2017-10-06T09:50:15.428Z|I-OCEAN7-304-0616641|  22.85  14.250  39.737  32.736 1501.9980 16:40:45.76M
2017-10-06T09:50:20.490Z|I-OCEAN7-304-0616641|  22.86  14.250  39.728  32.729 1501.9875 16:40:50.82M
2017-10-06T09:50:25.558Z|I-OCEAN7-304-0616641|  22.85  14.249  39.714  32.716 1501.9702 16:40:55.88M
2017-10-06T09:50:30.622Z|I-OCEAN7-304-0616641|  22.84  14.249  39.697  32.701 1501.9518 16:41:00.95M
2017-10-06T09:50:35.688Z|I-OCEAN7-304-0616641|  22.84  14.248  39.602  32.614 1501.8484 16:41:06.03M
2017-10-06T09:50:40.748Z|I-OCEAN7-304-0616641|  22.84  14.250  39.747  32.747 1502.0073 16:41:11.09M
2017-10-06T09:50:45.818Z|I-OCEAN7-304-0616641|  22.85  14.250  39.747  32.747 1502.0071 16:41:16.15M
2017-10-06T09:50:50.881Z|I-OCEAN7-304-0616641|  22.85  14.249  39.676  32.681 1501.9307 16:41:21.22M
2017-10-06T09:50:55.944Z|I-OCEAN7-304-0616641|  22.83  14.250  39.573  32.587 1501.8201 16:41:26.28M