2017-10-06T09:41:04.931Z|I-OCEAN7-304-0616641|  23.01  14.248  39.586  32.599 1501.8334 16:31:35.24M
2017-10-06T09:41:09.999Z|I-OCEAN7-304-0616641|  23.00  14.248  39.586  32.599 1501.8328 16:31:40.30M
2017-10-06T09:41:15.062Z|I-OCEAN7-304-0616641|  23.04  14.248  39.627  32.637 1501.8778 16:31:45.37M
2017-10-06T09:41:20.127Z|I-OCEAN7-304-0616641|  23.02  14.249  39.620  32.630 1501.8711 16:31:50.43M
2017-10-06T09:41:25.194Z|I-OCEAN7-304-0616641|  23.00  14.249  39.619  32.629 1501.8701 16:31:55.49M
2017-10-06T09:41:30.255Z|I-OCEAN7-304-0616641|  23.00  14.249  39.640  32.649 1501.8937 16:32:00.56M
2017-10-06T09:41:35.323Z|I-OCEAN7-304-0616641|  23.00  14.249  39.641  32.649 1501.8937 16:32:05.62M
2017-10-06T09:41:40.386Z|I-OCEAN7-304-0616641|  22.97  14.249  39.688  32.693 1501.9436 16:32:10.69M
2017-10-06T09:41:45.450Z|I-OCEAN7-304-0616641|  22.99  14.249  39.647  32.655 1501.8990 16:32:15.75M
2017-10-06T09:41:50.254Z|I-OCEAN7-304-0616641|  23.00  14.248  39.639  32.648 1501.8907 16:32:20.81M
2017-10-06T09:41:55.319Z|I-OCEAN7-304-0616641|  23.00  14.248  39.638  32.647 1501.8894 16:32:25.62M