2017-10-06T09:39:03.377Z|I-OCEAN7-304-0616641|  23.04  14.250  39.721  32.721 1501.9838 16:29:33.67M
2017-10-06T09:39:08.442Z|I-OCEAN7-304-0616641|  23.04  14.250  39.721  32.722 1501.9839 16:29:38.73M
2017-10-06T09:39:13.508Z|I-OCEAN7-304-0616641|  23.05  14.250  39.709  32.711 1501.9703 16:29:43.79M
2017-10-06T09:39:18.574Z|I-OCEAN7-304-0616641|  23.05  14.250  39.754  32.752 1502.0189 16:29:48.86M
2017-10-06T09:39:23.637Z|I-OCEAN7-304-0616641|  22.99  14.250  39.699  32.701 1501.9592 16:29:53.93M
2017-10-06T09:39:28.701Z|I-OCEAN7-304-0616641|  23.01  14.250  39.699  32.701 1501.9590 16:29:59.01M
2017-10-06T09:39:33.768Z|I-OCEAN7-304-0616641|  23.01  14.250  39.699  32.702 1501.9596 16:30:04.07M
2017-10-06T09:39:38.832Z|I-OCEAN7-304-0616641|  23.03  14.250  39.693  32.696 1501.9528 16:30:09.14M
2017-10-06T09:39:43.895Z|I-OCEAN7-304-0616641|  23.03  14.250  39.655  32.662 1501.9117 16:30:14.20M
2017-10-06T09:39:48.960Z|I-OCEAN7-304-0616641|  23.03  14.250  39.655  32.662 1501.9113 16:30:19.26M
2017-10-06T09:39:54.026Z|I-OCEAN7-304-0616641|  23.03  14.250  39.655  32.662 1501.9113 16:30:24.33M
2017-10-06T09:39:59.092Z|I-OCEAN7-304-0616641|  23.03  14.250  39.648  32.655 1501.9036 16:30:29.39M