2017-10-06T09:37:02.605Z|I-OCEAN7-304-0616641|  23.08  14.249  39.614  32.624 1501.8656 16:27:32.89M
2017-10-06T09:37:07.674Z|I-OCEAN7-304-0616641|  23.09  14.252  39.588  32.598 1501.8458 16:27:37.95M
2017-10-06T09:37:12.736Z|I-OCEAN7-304-0616641|  23.05  14.252  39.541  32.555 1501.7932 16:27:43.04M
2017-10-06T09:37:17.797Z|I-OCEAN7-304-0616641|  23.05  14.251  39.534  32.549 1501.7848 16:27:48.10M
2017-10-06T09:37:22.605Z|I-OCEAN7-304-0616641|  23.05  14.251  39.534  32.549 1501.7843 16:27:53.16M
2017-10-06T09:37:27.670Z|I-OCEAN7-304-0616641|  23.07  14.251  39.517  32.534 1501.7659 16:27:57.95M
2017-10-06T09:37:32.736Z|I-OCEAN7-304-0616641|  23.06  14.250  39.481  32.501 1501.7255 16:28:03.03M
2017-10-06T09:37:37.796Z|I-OCEAN7-304-0616641|  23.06  14.250  39.447  32.471 1501.6880 16:28:08.10M
2017-10-06T09:37:42.863Z|I-OCEAN7-304-0616641|  23.06  14.249  39.446  32.471 1501.6855 16:28:13.16M
2017-10-06T09:37:47.929Z|I-OCEAN7-304-0616641|  23.06  14.248  39.469  32.492 1501.7087 16:28:18.22M
2017-10-06T09:37:52.994Z|I-OCEAN7-304-0616641|  23.06  14.248  39.475  32.497 1501.7147 16:28:23.29M
2017-10-06T09:37:57.797Z|I-OCEAN7-304-0616641|  23.07  14.248  39.487  32.509 1501.7283 16:28:28.35M