2017-10-06T09:34:00.796Z|I-OCEAN7-304-0616641|  23.10  14.249  39.496  32.516 1501.7407 16:24:31.08M
2017-10-06T09:34:05.860Z|I-OCEAN7-304-0616641|  23.10  14.252  39.495  32.513 1501.7451 16:24:36.15M
2017-10-06T09:34:10.926Z|I-OCEAN7-304-0616641|  23.10  14.252  39.534  32.548 1501.7876 16:24:41.21M
2017-10-06T09:34:15.990Z|I-OCEAN7-304-0616641|  23.10  14.252  39.527  32.542 1501.7816 16:24:46.27M
2017-10-06T09:34:21.053Z|I-OCEAN7-304-0616641|  23.10  14.253  39.494  32.511 1501.7458 16:24:51.34M
2017-10-06T09:34:26.120Z|I-OCEAN7-304-0616641|  23.10  14.253  39.503  32.519 1501.7551 16:24:56.40M
2017-10-06T09:34:31.181Z|I-OCEAN7-304-0616641|  23.10  14.253  39.548  32.561 1501.8036 16:25:01.47M
2017-10-06T09:34:36.250Z|I-OCEAN7-304-0616641|  23.10  14.253  39.539  32.552 1501.7946 16:25:06.53M
2017-10-06T09:34:41.312Z|I-OCEAN7-304-0616641|  23.11  14.248  39.538  32.556 1501.7822 16:25:11.59M
2017-10-06T09:34:46.380Z|I-OCEAN7-304-0616641|  23.09  14.247  39.537  32.555 1501.7794 16:25:16.65M
2017-10-06T09:34:51.445Z|I-OCEAN7-304-0616641|  23.09  14.247  39.491  32.513 1501.7288 16:25:21.72M
2017-10-06T09:34:56.508Z|I-OCEAN7-304-0616641|  23.08  14.247  39.452  32.478 1501.6873 16:25:26.78M