2017-10-06T09:32:04.567Z|I-OCEAN7-304-0616641|  23.19  14.251  39.547  32.560 1501.8009 16:22:34.83M
2017-10-06T09:32:09.630Z|I-OCEAN7-304-0616641|  23.16  14.251  39.556  32.569 1501.8099 16:22:39.90M
2017-10-06T09:32:14.697Z|I-OCEAN7-304-0616641|  23.16  14.251  39.604  32.613 1501.8617 16:22:44.96M
2017-10-06T09:32:19.757Z|I-OCEAN7-304-0616641|  23.15  14.251  39.551  32.565 1501.8054 16:22:50.04M
2017-10-06T09:32:24.825Z|I-OCEAN7-304-0616641|  23.15  14.251  39.551  32.565 1501.8052 16:22:55.10M
2017-10-06T09:32:29.890Z|I-OCEAN7-304-0616641|  23.13  14.252  39.551  32.564 1501.8051 16:23:00.17M
2017-10-06T09:32:34.954Z|I-OCEAN7-304-0616641|  23.13  14.252  39.552  32.565 1501.8066 16:23:05.23M
2017-10-06T09:32:40.019Z|I-OCEAN7-304-0616641|  23.14  14.252  39.551  32.564 1501.8066 16:23:10.30M
2017-10-06T09:32:45.082Z|I-OCEAN7-304-0616641|  23.14  14.252  39.551  32.564 1501.8062 16:23:15.36M
2017-10-06T09:32:50.149Z|I-OCEAN7-304-0616641|  23.14  14.252  39.540  32.554 1501.7942 16:23:20.42M
2017-10-06T09:32:55.214Z|I-OCEAN7-304-0616641|  23.14  14.252  39.539  32.553 1501.7932 16:23:25.49M