2017-10-06T09:28:02.239Z|I-OCEAN7-304-0616641|  23.20  14.251  39.608  32.617 1501.8661 16:18:32.50M
2017-10-06T09:28:07.044Z|I-OCEAN7-304-0616641|  23.20  14.251  39.631  32.638 1501.8909 16:18:37.56M
2017-10-06T09:28:12.110Z|I-OCEAN7-304-0616641|  23.25  14.251  39.631  32.639 1501.8920 16:18:42.37M
2017-10-06T09:28:17.174Z|I-OCEAN7-304-0616641|  23.23  14.251  39.593  32.604 1501.8513 16:18:47.44M
2017-10-06T09:28:22.238Z|I-OCEAN7-304-0616641|  23.20  14.251  39.593  32.603 1501.8501 16:18:52.50M
2017-10-06T09:28:27.044Z|I-OCEAN7-304-0616641|  23.20  14.251  39.582  32.593 1501.8376 16:18:57.56M
2017-10-06T09:28:32.107Z|I-OCEAN7-304-0616641|  23.19  14.251  39.602  32.612 1501.8589 16:19:02.37M
2017-10-06T09:28:37.172Z|I-OCEAN7-304-0616641|  23.19  14.250  39.608  32.618 1501.8649 16:19:07.43M
2017-10-06T09:28:42.236Z|I-OCEAN7-304-0616641|  23.19  14.250  39.607  32.617 1501.8630 16:19:12.50M
2017-10-06T09:28:47.303Z|I-OCEAN7-304-0616641|  23.19  14.250  39.606  32.616 1501.8621 16:19:17.56M
2017-10-06T09:28:52.365Z|I-OCEAN7-304-0616641|  23.19  14.250  39.609  32.619 1501.8647 16:19:22.63M
2017-10-06T09:28:57.432Z|I-OCEAN7-304-0616641|  23.19  14.250  39.623  32.632 1501.8798 16:19:27.69M