2017-10-06T09:26:01.207Z|I-OCEAN7-304-0616641|  23.24  14.245  39.648  32.659 1501.8949 16:16:31.46M
2017-10-06T09:26:06.272Z|I-OCEAN7-304-0616641|  23.22  14.244  39.662  32.673 1501.9099 16:16:36.52M
2017-10-06T09:26:11.338Z|I-OCEAN7-304-0616641|  23.28  14.245  39.663  32.673 1501.9126 16:16:41.59M
2017-10-06T09:26:16.140Z|I-OCEAN7-304-0616641|  23.23  14.245  39.706  32.712 1501.9586 16:16:46.65M
2017-10-06T09:26:21.205Z|I-OCEAN7-304-0616641|  23.23  14.245  39.697  32.704 1501.9497 16:16:51.46M
2017-10-06T09:26:26.271Z|I-OCEAN7-304-0616641|  23.23  14.246  39.696  32.703 1501.9496 16:16:56.52M
2017-10-06T09:26:31.077Z|I-OCEAN7-304-0616641|  23.28  14.246  39.695  32.701 1501.9502 16:17:01.59M
2017-10-06T09:26:36.141Z|I-OCEAN7-304-0616641|  23.21  14.246  39.671  32.679 1501.9237 16:17:06.40M
2017-10-06T09:26:41.203Z|I-OCEAN7-304-0616641|  23.21  14.251  39.641  32.647 1501.9026 16:17:11.46M
2017-10-06T09:26:46.270Z|I-OCEAN7-304-0616641|  23.21  14.252  39.641  32.647 1501.9036 16:17:16.52M
2017-10-06T09:26:51.332Z|I-OCEAN7-304-0616641|  23.21  14.252  39.615  32.623 1501.8761 16:17:21.59M
2017-10-06T09:26:56.399Z|I-OCEAN7-304-0616641|  23.21  14.252  39.615  32.622 1501.8761 16:17:26.65M