2017-10-06T09:24:04.719Z|I-OCEAN7-304-0616641|  23.23  14.249  39.789  32.785 1502.0579 16:14:34.96M
2017-10-06T09:24:09.781Z|I-OCEAN7-304-0616641|  23.25  14.249  39.692  32.696 1501.9528 16:14:40.04M
2017-10-06T09:24:14.845Z|I-OCEAN7-304-0616641|  23.25  14.249  39.702  32.706 1501.9631 16:14:45.10M
2017-10-06T09:24:19.912Z|I-OCEAN7-304-0616641|  23.25  14.249  39.703  32.706 1501.9644 16:14:50.16M
2017-10-06T09:24:24.978Z|I-OCEAN7-304-0616641|  23.25  14.249  39.619  32.629 1501.8737 16:14:55.23M
2017-10-06T09:24:30.043Z|I-OCEAN7-304-0616641|  23.26  14.249  39.654  32.661 1501.9106 16:15:00.29M
2017-10-06T09:24:35.107Z|I-OCEAN7-304-0616641|  23.28  14.248  39.748  32.748 1502.0125 16:15:05.36M
2017-10-06T09:24:40.171Z|I-OCEAN7-304-0616641|  23.28  14.248  39.719  32.721 1501.9807 16:15:10.42M
2017-10-06T09:24:45.236Z|I-OCEAN7-304-0616641|  23.31  14.249  39.674  32.680 1501.9338 16:15:15.48M
2017-10-06T09:24:50.392Z|I-OCEAN7-304-0616641|  23.31  14.249  39.614  32.624 1501.8691 16:15:20.55M
2017-10-06T09:24:55.365Z|I-OCEAN7-304-0616641|  23.31  14.249  39.613  32.623 1501.8691 16:15:25.70M