2017-10-06T09:21:03.167Z|I-OCEAN7-304-0616641|  23.30  14.249  39.632  32.641 1501.8906 16:11:33.41M
2017-10-06T09:21:08.232Z|I-OCEAN7-304-0616641|  23.31  14.250  39.632  32.640 1501.8912 16:11:38.47M
2017-10-06T09:21:13.296Z|I-OCEAN7-304-0616641|  23.31  14.250  39.595  32.606 1501.8517 16:11:43.53M
2017-10-06T09:21:18.362Z|I-OCEAN7-304-0616641|  23.31  14.250  39.595  32.606 1501.8517 16:11:48.60M
2017-10-06T09:21:23.424Z|I-OCEAN7-304-0616641|  23.31  14.250  39.553  32.568 1501.8059 16:11:53.66M
2017-10-06T09:21:28.538Z|I-OCEAN7-304-0616641|  23.32  14.249  39.553  32.568 1501.8058 16:11:58.72M
2017-10-06T09:21:33.557Z|I-OCEAN7-304-0616641|  23.32  14.249  39.554  32.569 1501.8059 16:12:03.83M
2017-10-06T09:21:38.621Z|I-OCEAN7-304-0616641|  23.31  14.249  39.567  32.581 1501.8196 16:12:08.85M
2017-10-06T09:21:43.426Z|I-OCEAN7-304-0616641|  23.31  14.249  39.552  32.568 1501.8040 16:12:13.91M
2017-10-06T09:21:48.491Z|I-OCEAN7-304-0616641|  23.30  14.249  39.558  32.573 1501.8101 16:12:18.72M
2017-10-06T09:21:53.555Z|I-OCEAN7-304-0616641|  23.30  14.249  39.591  32.603 1501.8455 16:12:23.79M
2017-10-06T09:21:58.621Z|I-OCEAN7-304-0616641|  23.30  14.248  39.759  32.759 1502.0229 16:12:28.85M